시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,690	130	- 1.10%	4,135	48
11:05	11,700	120	- 1.02%	4,130	48
11:01	11,700	120	- 1.02%	4,128	48
11:00	11,700	120	- 1.02%	4,093	48
10:59	11,700	120	- 1.02%	4,092	48
10:58	11,670	150	- 1.27%	4,089	48
10:57	11,660	160	- 1.35%	4,059	47
10:56	11,660	160	- 1.35%	4,045	47
10:55	11,660	160	- 1.35%	4,033	47
10:54	11,660	160	- 1.35%	3,865	45