시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,800	20	- 0.17%	4,964	58
11:36	11,750	70	- 0.59%	4,502	53
11:34	11,750	70	- 0.59%	4,501	53
11:19	11,740	80	- 0.68%	4,295	50
11:16	11,730	90	- 0.76%	4,294	50
11:14	11,690	130	- 1.10%	4,293	50
11:13	11,690	130	- 1.10%	4,288	50
11:12	11,720	100	- 0.85%	4,240	50
11:10	11,730	90	- 0.76%	4,154	49
11:09	11,730	90	- 0.76%	4,136	48