시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,810	10	- 0.09%	6,061	71
11:59	11,810	10	- 0.09%	6,034	71
11:57	11,810	10	- 0.09%	6,032	71
11:56	11,770	50	- 0.42%	6,026	71
11:55	11,750	70	- 0.59%	6,016	71
11:49	11,810	10	- 0.09%	6,015	71
11:48	11,770	50	- 0.42%	5,208	61
11:47	11,770	50	- 0.42%	5,156	60
11:45	11,770	50	- 0.42%	5,146	60
11:39	11,790	30	- 0.25%	5,136	60