시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,920	100	+ 0.85%	6,581	77
12:26	11,930	110	+ 0.93%	6,580	77
12:25	11,930	110	+ 0.93%	6,579	77
12:23	11,900	80	+ 0.68%	6,528	77
12:21	11,900	80	+ 0.68%	6,309	74
12:14	11,900	80	+ 0.68%	6,267	74
12:12	11,900	80	+ 0.68%	6,266	74
12:11	11,830	10	+ 0.09%	6,086	71
12:10	11,820	0	0.00%	6,064	71
12:05	11,830	10	+ 0.09%	6,062	71