시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,860	40	+ 0.34%	6,770	80
12:42	11,820	0	0.00%	6,769	79
12:40	11,860	40	+ 0.34%	6,763	79
12:39	11,820	0	0.00%	6,748	79
12:38	11,910	90	+ 0.76%	6,637	78
12:37	11,910	90	+ 0.76%	6,636	78
12:35	11,820	0	0.00%	6,635	78
12:33	11,820	0	0.00%	6,626	78
12:32	11,910	90	+ 0.76%	6,593	77
12:30	11,820	0	0.00%	6,592	77