시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	180	+ 1.52%	15,080	179
15:19	11,990	170	+ 1.44%	14,540	172
15:18	11,950	130	+ 1.10%	13,841	164
15:17	11,940	120	+ 1.02%	13,758	163
15:16	11,970	150	+ 1.27%	13,527	160
15:15	11,980	160	+ 1.35%	13,427	159
15:14	11,970	150	+ 1.27%	13,369	158
15:13	11,970	150	+ 1.27%	13,368	158
15:12	11,970	150	+ 1.27%	13,367	158
15:11	11,960	140	+ 1.18%	13,366	158