시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,035	5	- 0.16%	3,841	12
10:10	3,020	20	- 0.66%	3,822	12
10:07	3,030	10	- 0.33%	3,542	11
10:02	3,025	15	- 0.49%	3,541	11
10:01	3,025	15	- 0.49%	3,455	10
09:54	3,025	15	- 0.49%	3,454	10
09:52	3,030	10	- 0.33%	3,356	10
09:50	3,030	10	- 0.33%	3,354	10
09:46	3,030	10	- 0.33%	3,324	10
09:43	3,025	15	- 0.49%	2,827	9