시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,025	15	- 0.49%	7,526	23
10:29	3,025	15	- 0.49%	7,460	23
10:28	3,020	20	- 0.66%	7,439	22
10:27	3,020	20	- 0.66%	7,436	22
10:25	3,020	20	- 0.66%	7,340	22
10:24	3,015	25	- 0.82%	7,338	22
10:23	3,020	20	- 0.66%	7,236	22
10:21	3,025	15	- 0.49%	7,233	22
10:17	3,025	15	- 0.49%	7,229	22
10:15	3,015	25	- 0.82%	7,228	22