시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,010	30	- 0.99%	12,869	39
10:52	3,020	20	- 0.66%	12,569	38
10:50	3,005	35	- 1.15%	12,562	38
10:49	3,025	15	- 0.49%	7,605	23
10:40	3,025	15	- 0.49%	7,604	23
10:37	3,025	15	- 0.49%	7,598	23
10:36	3,020	20	- 0.66%	7,595	23
10:35	3,020	20	- 0.66%	7,592	23
10:34	3,025	15	- 0.49%	7,585	23
10:31	3,020	20	- 0.66%	7,570	23