시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,025	15	- 0.49%	13,675	41
11:20	3,025	15	- 0.49%	13,674	41
11:18	3,020	20	- 0.66%	13,098	40
11:16	3,020	20	- 0.66%	13,086	39
11:13	3,015	25	- 0.82%	13,073	39
11:11	3,020	20	- 0.66%	12,973	39
11:00	3,020	20	- 0.66%	12,969	39
10:59	3,015	25	- 0.82%	12,884	39
10:57	3,015	25	- 0.82%	12,883	39
10:56	3,010	30	- 0.99%	12,870	39