시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,035	5	- 0.16%	14,385	43
12:21	3,035	5	- 0.16%	14,360	43
12:20	3,030	10	- 0.33%	14,359	43
12:15	3,035	5	- 0.16%	14,351	43
11:54	3,035	5	- 0.16%	14,350	43
11:50	3,035	5	- 0.16%	14,349	43
11:40	3,035	5	- 0.16%	14,346	43
11:30	3,025	15	- 0.49%	13,763	42
11:26	3,025	15	- 0.49%	13,682	41
11:25	3,025	15	- 0.49%	13,681	41