시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,055	15	+ 0.49%	20,795	63
13:07	3,055	15	+ 0.49%	20,785	63
13:06	3,060	20	+ 0.66%	19,651	59
13:05	3,055	15	+ 0.49%	19,584	59
13:01	3,030	10	- 0.33%	16,579	50
12:59	3,035	5	- 0.16%	15,028	45
12:51	3,040	0	0.00%	14,953	45
12:47	3,035	5	- 0.16%	14,926	45
12:44	3,035	5	- 0.16%	14,886	45
12:31	3,035	5	- 0.16%	14,386	43