시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,055	15	+ 0.49%	22,350	68
13:54	3,050	10	+ 0.33%	22,298	67
13:52	3,050	10	+ 0.33%	22,297	67
13:37	3,045	5	+ 0.16%	21,263	64
13:31	3,050	10	+ 0.33%	21,259	64
13:21	3,050	10	+ 0.33%	21,258	64
13:20	3,045	5	+ 0.16%	21,239	64
13:19	3,045	5	+ 0.16%	20,878	63
13:15	3,050	10	+ 0.33%	20,828	63
13:13	3,050	10	+ 0.33%	20,825	63