시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,065	25	+ 0.82%	29,138	88
14:44	3,070	30	+ 0.99%	29,137	88
14:42	3,070	30	+ 0.99%	28,454	86
14:41	3,075	35	+ 1.15%	28,280	86
14:38	3,075	35	+ 1.15%	27,283	83
14:31	3,065	25	+ 0.82%	26,883	81
14:24	3,050	10	+ 0.33%	25,358	77
14:21	3,060	20	+ 0.66%	23,338	71
14:10	3,060	20	+ 0.66%	23,336	71
14:09	3,055	15	+ 0.49%	23,286	71