시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	25	+ 0.82%	31,540	96
15:15	3,065	25	+ 0.82%	31,408	95
15:13	3,065	25	+ 0.82%	31,405	95
15:10	3,065	25	+ 0.82%	31,403	95
15:07	3,060	20	+ 0.66%	31,369	95
15:05	3,055	15	+ 0.49%	31,346	95
15:02	3,060	20	+ 0.66%	29,364	89
15:01	3,065	25	+ 0.82%	29,361	89
14:57	3,055	15	+ 0.49%	29,354	89
14:51	3,065	25	+ 0.82%	29,233	89