시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,722	32	+ 1.89%	923,506	1,620
13:41	1,722	32	+ 1.89%	923,079	1,620
13:40	1,725	35	+ 2.07%	922,947	1,620
13:39	1,725	35	+ 2.07%	922,588	1,619
13:38	1,726	36	+ 2.13%	922,388	1,619
13:37	1,726	36	+ 2.13%	922,387	1,619
13:36	1,722	32	+ 1.89%	922,187	1,618
13:35	1,726	36	+ 2.13%	920,843	1,616
13:34	1,726	36	+ 2.13%	920,828	1,616
13:32	1,721	31	+ 1.83%	920,825	1,616