시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,723	33	+ 1.95%	931,796	1,635
13:52	1,723	33	+ 1.95%	931,760	1,635
13:51	1,722	32	+ 1.89%	931,746	1,635
13:49	1,717	27	+ 1.60%	931,721	1,635
13:48	1,717	27	+ 1.60%	931,519	1,634
13:47	1,718	28	+ 1.66%	930,390	1,632
13:46	1,722	32	+ 1.89%	929,748	1,631
13:45	1,720	30	+ 1.78%	929,613	1,631
13:44	1,722	32	+ 1.89%	923,621	1,621
13:43	1,722	32	+ 1.89%	923,581	1,621