시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,723	33	+ 1.95%	932,523	1,636
14:07	1,723	33	+ 1.95%	932,508	1,636
14:06	1,722	32	+ 1.89%	932,485	1,636
14:05	1,722	32	+ 1.89%	932,335	1,636
14:03	1,724	34	+ 2.01%	932,334	1,636
14:02	1,724	34	+ 2.01%	932,296	1,636
14:00	1,724	34	+ 2.01%	932,282	1,636
13:58	1,722	32	+ 1.89%	932,262	1,636
13:56	1,722	32	+ 1.89%	932,108	1,635
13:55	1,722	32	+ 1.89%	932,102	1,635