시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,730	40	+ 2.37%	943,294	1,655
14:20	1,729	39	+ 2.31%	943,129	1,654
14:19	1,729	39	+ 2.31%	943,012	1,654
14:18	1,729	39	+ 2.31%	943,000	1,654
14:17	1,730	40	+ 2.37%	942,888	1,654
14:16	1,728	38	+ 2.25%	942,884	1,654
14:14	1,724	34	+ 2.01%	937,749	1,645
14:13	1,723	33	+ 1.95%	936,745	1,643
14:12	1,719	29	+ 1.72%	933,293	1,637
14:10	1,722	32	+ 1.89%	932,893	1,637