시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,730	40	+ 2.37%	949,410	1,665
14:31	1,730	40	+ 2.37%	947,591	1,662
14:30	1,729	39	+ 2.31%	946,128	1,659
14:29	1,730	40	+ 2.37%	946,048	1,659
14:28	1,733	43	+ 2.54%	946,036	1,659
14:27	1,731	41	+ 2.43%	945,886	1,659
14:26	1,731	41	+ 2.43%	945,721	1,659
14:24	1,731	41	+ 2.43%	944,386	1,656
14:23	1,732	42	+ 2.49%	943,409	1,655
14:22	1,731	41	+ 2.43%	943,395	1,655