시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,735	45	+ 2.66%	954,344	1,674
14:42	1,732	42	+ 2.49%	953,594	1,672
14:41	1,737	47	+ 2.78%	953,004	1,671
14:40	1,735	45	+ 2.66%	952,981	1,671
14:39	1,738	48	+ 2.84%	952,821	1,671
14:38	1,738	48	+ 2.84%	952,632	1,671
14:37	1,735	45	+ 2.66%	951,984	1,670
14:36	1,732	42	+ 2.49%	950,313	1,667
14:35	1,732	42	+ 2.49%	950,231	1,667
14:33	1,731	41	+ 2.43%	949,722	1,666