시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,698	8	+ 0.47%	11,559	20
09:12	1,692	2	+ 0.12%	10,822	18
09:10	1,691	1	+ 0.06%	10,817	18
09:09	1,691	1	+ 0.06%	10,797	18
09:08	1,700	10	+ 0.59%	10,621	18
09:07	1,698	8	+ 0.47%	10,037	17
09:06	1,698	8	+ 0.47%	9,469	16
09:05	1,698	8	+ 0.47%	8,826	15
09:04	1,698	8	+ 0.47%	8,418	14
09:03	1,697	7	+ 0.41%	6,490	11