시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,709	19	+ 1.12%	30,557	52
09:23	1,700	10	+ 0.59%	27,470	47
09:22	1,698	8	+ 0.47%	25,870	44
09:21	1,705	15	+ 0.89%	24,964	42
09:20	1,705	15	+ 0.89%	24,699	42
09:19	1,698	8	+ 0.47%	21,410	36
09:17	1,699	9	+ 0.53%	21,306	36
09:16	1,699	9	+ 0.53%	21,076	36
09:15	1,702	12	+ 0.71%	20,856	35
09:14	1,703	13	+ 0.77%	20,466	35