시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,713	23	+ 1.36%	85,075	146
09:33	1,715	25	+ 1.48%	84,675	145
09:32	1,725	35	+ 2.07%	78,080	134
09:31	1,721	31	+ 1.83%	77,825	133
09:30	1,735	45	+ 2.66%	68,675	118
09:29	1,720	30	+ 1.78%	59,595	102
09:28	1,731	41	+ 2.43%	56,928	97
09:27	1,716	26	+ 1.54%	36,199	62
09:26	1,710	20	+ 1.18%	31,902	54
09:25	1,710	20	+ 1.18%	31,885	54