시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,718	28	+ 1.66%	104,440	179
09:43	1,716	26	+ 1.54%	104,284	179
09:42	1,713	23	+ 1.36%	95,425	164
09:41	1,711	21	+ 1.24%	93,242	160
09:40	1,708	18	+ 1.07%	93,180	160
09:39	1,711	21	+ 1.24%	93,140	160
09:38	1,707	17	+ 1.01%	93,138	160
09:37	1,706	16	+ 0.95%	92,673	159
09:36	1,707	17	+ 1.01%	92,173	158
09:35	1,713	23	+ 1.36%	85,947	147