시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,733	43	+ 2.54%	961,092	1,685
14:54	1,733	43	+ 2.54%	961,017	1,685
14:52	1,723	33	+ 1.95%	960,980	1,685
14:51	1,724	34	+ 2.01%	960,545	1,684
14:50	1,733	43	+ 2.54%	959,175	1,682
14:48	1,738	48	+ 2.84%	957,598	1,679
14:47	1,738	48	+ 2.84%	956,734	1,678
14:46	1,739	49	+ 2.90%	956,547	1,678
14:45	1,738	48	+ 2.84%	955,504	1,676
14:44	1,738	48	+ 2.84%	954,432	1,674