시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,716	26	+ 1.54%	119,430	205
09:53	1,716	26	+ 1.54%	117,759	202
09:52	1,710	20	+ 1.18%	116,918	200
09:51	1,708	18	+ 1.07%	116,608	200
09:50	1,708	18	+ 1.07%	116,589	200
09:49	1,707	17	+ 1.01%	114,760	197
09:48	1,715	25	+ 1.48%	107,869	185
09:47	1,715	25	+ 1.48%	107,866	185
09:46	1,716	26	+ 1.54%	107,821	185
09:45	1,718	28	+ 1.66%	106,534	183