시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,708	18	+ 1.07%	126,637	217
10:03	1,707	17	+ 1.01%	126,626	217
10:02	1,707	17	+ 1.01%	125,618	215
10:01	1,707	17	+ 1.01%	125,325	215
10:00	1,707	17	+ 1.01%	124,376	213
09:59	1,706	16	+ 0.95%	124,326	213
09:58	1,710	20	+ 1.18%	121,703	209
09:57	1,711	21	+ 1.24%	121,648	209
09:56	1,710	20	+ 1.18%	121,594	208
09:55	1,716	26	+ 1.54%	119,472	205