시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,710	20	+ 1.18%	136,525	234
10:13	1,711	21	+ 1.24%	133,530	229
10:12	1,708	18	+ 1.07%	133,476	229
10:11	1,706	16	+ 0.95%	132,983	228
10:10	1,703	13	+ 0.77%	132,393	227
10:09	1,702	12	+ 0.71%	131,192	225
10:08	1,706	16	+ 0.95%	128,186	220
10:07	1,706	16	+ 0.95%	128,172	220
10:06	1,706	16	+ 0.95%	126,824	217
10:05	1,708	18	+ 1.07%	126,641	217