시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,739	49	+ 2.90%	185,363	319
10:23	1,743	53	+ 3.14%	177,078	304
10:22	1,730	40	+ 2.37%	169,794	291
10:21	1,733	43	+ 2.54%	165,462	284
10:20	1,727	37	+ 2.19%	151,320	259
10:19	1,721	31	+ 1.83%	146,241	251
10:18	1,720	30	+ 1.78%	143,463	246
10:17	1,714	24	+ 1.42%	141,028	242
10:16	1,716	26	+ 1.54%	140,822	241
10:15	1,712	22	+ 1.30%	136,536	234