시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,763	73	+ 4.32%	613,217	1,082
10:33	1,774	84	+ 4.97%	605,718	1,069
10:32	1,780	90	+ 5.33%	575,194	1,015
10:31	1,777	87	+ 5.15%	551,080	972
10:30	1,798	108	+ 6.39%	511,595	902
10:29	1,840	150	+ 8.88%	406,926	712
10:28	1,770	80	+ 4.73%	322,769	560
10:27	1,769	79	+ 4.68%	293,243	508
10:26	1,758	68	+ 4.02%	260,842	451
10:25	1,747	57	+ 3.37%	201,231	346