시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,725	35	+ 2.07%	768,566	1,353
10:43	1,736	46	+ 2.72%	758,607	1,336
10:42	1,724	34	+ 2.01%	748,219	1,318
10:41	1,741	51	+ 3.02%	724,962	1,278
10:40	1,741	51	+ 3.02%	713,791	1,258
10:39	1,767	77	+ 4.56%	689,550	1,216
10:38	1,774	84	+ 4.97%	678,010	1,196
10:37	1,758	68	+ 4.02%	676,009	1,192
10:36	1,759	69	+ 4.08%	651,167	1,149
10:35	1,763	73	+ 4.32%	625,729	1,104