시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,734	44	+ 2.60%	801,320	1,410
10:53	1,732	42	+ 2.49%	799,532	1,407
10:52	1,732	42	+ 2.49%	797,071	1,402
10:51	1,729	39	+ 2.31%	795,554	1,400
10:50	1,723	33	+ 1.95%	793,675	1,397
10:49	1,725	35	+ 2.07%	789,951	1,390
10:48	1,720	30	+ 1.78%	784,851	1,381
10:47	1,726	36	+ 2.13%	779,075	1,371
10:46	1,722	32	+ 1.89%	772,392	1,360
10:45	1,730	40	+ 2.37%	770,327	1,356