시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,724	34	+ 2.01%	815,647	1,435
11:04	1,724	34	+ 2.01%	815,638	1,435
11:03	1,732	42	+ 2.49%	814,638	1,433
11:01	1,732	42	+ 2.49%	812,876	1,430
11:00	1,726	36	+ 2.13%	812,370	1,429
10:59	1,727	37	+ 2.19%	812,123	1,428
10:58	1,727	37	+ 2.19%	811,623	1,428
10:57	1,729	39	+ 2.31%	811,318	1,427
10:56	1,733	43	+ 2.54%	809,105	1,423
10:55	1,734	44	+ 2.60%	805,195	1,416