시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,727	37	+ 2.19%	822,965	1,447
11:14	1,731	41	+ 2.43%	820,935	1,444
11:13	1,731	41	+ 2.43%	820,695	1,443
11:12	1,730	40	+ 2.37%	820,693	1,443
11:11	1,731	41	+ 2.43%	819,788	1,442
11:10	1,728	38	+ 2.25%	817,916	1,438
11:09	1,725	35	+ 2.07%	817,807	1,438
11:08	1,726	36	+ 2.13%	817,253	1,437
11:07	1,726	36	+ 2.13%	817,237	1,437
11:06	1,723	33	+ 1.95%	817,195	1,437