시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,728	38	+ 2.25%	828,512	1,457
11:24	1,728	38	+ 2.25%	828,423	1,457
11:23	1,728	38	+ 2.25%	825,576	1,452
11:22	1,728	38	+ 2.25%	824,945	1,451
11:21	1,729	39	+ 2.31%	824,943	1,451
11:20	1,729	39	+ 2.31%	824,931	1,451
11:19	1,729	39	+ 2.31%	824,728	1,450
11:18	1,729	39	+ 2.31%	824,699	1,450
11:17	1,731	41	+ 2.43%	823,987	1,449
11:16	1,725	35	+ 2.07%	823,981	1,449