시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,722	32	+ 1.89%	966,818	1,695
15:07	1,722	32	+ 1.89%	966,610	1,695
15:04	1,722	32	+ 1.89%	966,466	1,695
15:03	1,723	33	+ 1.95%	965,678	1,693
15:02	1,723	33	+ 1.95%	965,497	1,693
15:01	1,723	33	+ 1.95%	965,496	1,693
15:00	1,722	32	+ 1.89%	963,867	1,690
14:59	1,726	36	+ 2.13%	962,292	1,687
14:58	1,724	34	+ 2.01%	961,799	1,687
14:57	1,732	42	+ 2.49%	961,748	1,687