시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,731	41	+ 2.43%	836,534	1,471
11:36	1,732	42	+ 2.49%	835,465	1,469
11:35	1,725	35	+ 2.07%	833,552	1,466
11:33	1,729	39	+ 2.31%	832,751	1,464
11:32	1,729	39	+ 2.31%	832,411	1,464
11:31	1,732	42	+ 2.49%	832,044	1,463
11:30	1,735	45	+ 2.66%	832,005	1,463
11:29	1,735	45	+ 2.66%	829,681	1,459
11:28	1,734	44	+ 2.60%	829,352	1,458
11:27	1,728	38	+ 2.25%	828,523	1,457