시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,724	34	+ 2.01%	849,357	1,493
11:47	1,717	27	+ 1.60%	849,350	1,493
11:46	1,718	28	+ 1.66%	847,547	1,490
11:45	1,726	36	+ 2.13%	846,385	1,488
11:44	1,719	29	+ 1.72%	846,185	1,487
11:43	1,726	36	+ 2.13%	845,487	1,486
11:42	1,720	30	+ 1.78%	842,162	1,480
11:41	1,725	35	+ 2.07%	837,433	1,472
11:40	1,730	40	+ 2.37%	837,430	1,472
11:39	1,735	45	+ 2.66%	836,924	1,471