시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,716	26	+ 1.54%	855,360	1,503
12:00	1,714	24	+ 1.42%	855,345	1,503
11:59	1,714	24	+ 1.42%	855,199	1,503
11:58	1,719	29	+ 1.72%	855,146	1,503
11:56	1,712	22	+ 1.30%	854,466	1,501
11:53	1,713	23	+ 1.36%	853,936	1,501
11:52	1,716	26	+ 1.54%	853,170	1,499
11:51	1,717	27	+ 1.60%	851,297	1,496
11:50	1,720	30	+ 1.78%	849,970	1,494
11:49	1,720	30	+ 1.78%	849,364	1,493