시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,716	26	+ 1.54%	858,007	1,508
12:10	1,717	27	+ 1.60%	857,936	1,507
12:09	1,717	27	+ 1.60%	857,886	1,507
12:08	1,717	27	+ 1.60%	857,872	1,507
12:07	1,718	28	+ 1.66%	857,759	1,507
12:06	1,716	26	+ 1.54%	857,647	1,507
12:05	1,716	26	+ 1.54%	857,644	1,507
12:04	1,715	25	+ 1.48%	857,605	1,507
12:03	1,715	25	+ 1.48%	855,877	1,504
12:02	1,716	26	+ 1.54%	855,830	1,504