시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,725	35	+ 2.07%	881,500	1,548
12:20	1,727	37	+ 2.19%	881,325	1,548
12:19	1,727	37	+ 2.19%	881,312	1,548
12:18	1,729	39	+ 2.31%	881,304	1,548
12:17	1,721	31	+ 1.83%	864,915	1,519
12:16	1,721	31	+ 1.83%	864,004	1,518
12:15	1,718	28	+ 1.66%	858,967	1,509
12:14	1,717	27	+ 1.60%	858,962	1,509
12:13	1,720	30	+ 1.78%	858,961	1,509
12:12	1,717	27	+ 1.60%	858,519	1,508