시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,725	35	+ 2.07%	884,090	1,553
12:34	1,724	34	+ 2.01%	883,502	1,552
12:31	1,725	35	+ 2.07%	883,116	1,551
12:28	1,727	37	+ 2.19%	883,101	1,551
12:27	1,727	37	+ 2.19%	883,084	1,551
12:26	1,727	37	+ 2.19%	883,070	1,551
12:25	1,727	37	+ 2.19%	883,013	1,551
12:24	1,727	37	+ 2.19%	882,991	1,551
12:23	1,721	31	+ 1.83%	882,986	1,551
12:22	1,721	31	+ 1.83%	881,887	1,549