시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,726	36	+ 2.13%	888,762	1,561
12:46	1,730	40	+ 2.37%	888,682	1,560
12:45	1,725	35	+ 2.07%	888,601	1,560
12:44	1,725	35	+ 2.07%	888,277	1,560
12:43	1,726	36	+ 2.13%	888,233	1,560
12:42	1,728	38	+ 2.25%	885,233	1,555
12:39	1,725	35	+ 2.07%	885,202	1,554
12:38	1,730	40	+ 2.37%	885,148	1,554
12:37	1,730	40	+ 2.37%	884,597	1,553
12:36	1,725	35	+ 2.07%	884,590	1,553