시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,726	36	+ 2.13%	906,892	1,592
12:59	1,727	37	+ 2.19%	906,809	1,592
12:58	1,724	34	+ 2.01%	906,806	1,592
12:57	1,724	34	+ 2.01%	906,796	1,592
12:56	1,724	34	+ 2.01%	906,774	1,592
12:54	1,722	32	+ 1.89%	906,745	1,592
12:52	1,722	32	+ 1.89%	906,737	1,592
12:50	1,721	31	+ 1.83%	906,697	1,591
12:49	1,722	32	+ 1.89%	906,527	1,591
12:48	1,726	36	+ 2.13%	890,093	1,563