시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,725	35	+ 2.07%	910,073	1,597
13:13	1,725	35	+ 2.07%	909,972	1,597
13:11	1,725	35	+ 2.07%	909,953	1,597
13:10	1,724	34	+ 2.01%	909,752	1,597
13:09	1,725	35	+ 2.07%	909,694	1,597
13:08	1,728	38	+ 2.25%	908,913	1,595
13:07	1,729	39	+ 2.31%	907,397	1,593
13:06	1,728	38	+ 2.25%	907,393	1,593
13:05	1,728	38	+ 2.25%	907,372	1,593
13:02	1,728	38	+ 2.25%	907,006	1,592