시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,725	35	+ 2.07%	920,047	1,615
13:30	1,729	39	+ 2.31%	919,953	1,614
13:26	1,722	32	+ 1.89%	919,643	1,614
13:25	1,723	33	+ 1.95%	918,593	1,612
13:24	1,723	33	+ 1.95%	917,490	1,610
13:21	1,723	33	+ 1.95%	911,617	1,600
13:19	1,722	32	+ 1.89%	911,604	1,600
13:18	1,722	32	+ 1.89%	911,017	1,599
13:16	1,725	35	+ 2.07%	910,768	1,599
13:15	1,725	35	+ 2.07%	910,754	1,599