시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,735	45	+ 2.66%	986,640	1,730
15:19	1,730	40	+ 2.37%	980,187	1,718
15:18	1,728	38	+ 2.25%	979,956	1,718
15:16	1,733	43	+ 2.54%	975,402	1,710
15:15	1,734	44	+ 2.60%	972,424	1,705
15:14	1,734	44	+ 2.60%	970,724	1,702
15:13	1,732	42	+ 2.49%	970,097	1,701
15:11	1,728	38	+ 2.25%	967,930	1,697
15:10	1,727	37	+ 2.19%	967,442	1,696
15:09	1,727	37	+ 2.19%	967,062	1,696