시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,450	600	+ 2.88%	3,082	65
12:14	21,450	600	+ 2.88%	3,071	65
12:10	21,450	600	+ 2.88%	3,060	65
12:06	21,450	600	+ 2.88%	3,049	64
12:03	21,400	550	+ 2.64%	3,038	64
12:02	21,350	500	+ 2.40%	3,031	64
11:59	21,400	550	+ 2.64%	3,027	64
11:55	21,400	550	+ 2.64%	3,016	64
11:51	21,400	550	+ 2.64%	3,005	63
11:48	21,400	550	+ 2.64%	2,994	63