시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,350	500	+ 2.40%	3,312	70
12:41	21,400	550	+ 2.64%	3,301	70
12:39	21,300	450	+ 2.16%	3,290	70
12:37	21,300	450	+ 2.16%	3,211	68
12:36	21,300	450	+ 2.16%	3,198	68
12:34	21,400	550	+ 2.64%	3,197	68
12:33	21,400	550	+ 2.64%	3,196	68
12:29	21,400	550	+ 2.64%	3,185	67
12:25	21,450	600	+ 2.88%	3,174	67
12:21	21,450	600	+ 2.88%	3,093	65